BLACKROCK INC

CUSIP: 09247X10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 298,000 Value ($000) $94,309 Avg Close — Range —
Q3 2013
Shares 355,000 Value ($000) $96,071 Avg Close — Range —
Q2 2013
Shares 355,000 Value ($000) $91,182 Avg Close — Range —